Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.16 | 181 |
| 2026-09-03 | $9.33 | 290 |
| 2026-09-02 | $8.73 | 200 |
| 2026-08-31 | $8.76 | 100 |
| 2026-08-28 | $8.81 | 200 |
| 2026-08-27 | $9.55 | 390 |
| 2026-08-24 | $10.02 | 117 |
| 2026-08-21 | $10.01 | 79 |
| 2026-08-20 | $8.74 | 150 |
| 2026-08-19 | $7.16 | 5 |
| 2026-08-17 | $6.95 | 100 |
| 2026-08-04 | $8.01 | 103 |
| 2026-07-30 | $7.36 | 150 |
| 2026-07-24 | $6.94 | 2 |
| 2026-07-21 | $7.91 | 12 |
| 2026-07-20 | $7.57 | 104 |