Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $103.90 | 100 |
| 2026-09-03 | $105.62 | 200 |
| 2026-09-02 | $100.59 | 74 |
| 2026-08-28 | $103.51 | 15 |
| 2026-08-27 | $107.34 | 100 |
| 2026-08-26 | $108.50 | 33 |
| 2026-08-24 | $108.30 | 227 |
| 2026-08-19 | $101.12 | 50 |
| 2026-08-13 | $93.50 | 26 |
| 2026-08-12 | $95.36 | 52 |
| 2026-08-11 | $94.32 | 35 |
| 2026-08-10 | $93.08 | 100 |
| 2026-08-07 | $94.53 | 23 |
| 2026-08-05 | $85.72 | 1 |
| 2026-08-03 | $78.29 | 100 |
| 2026-07-29 | $78.38 | 12 |
| 2026-07-22 | $80.32 | 1 |
| 2026-07-21 | $76.64 | 300 |
| 2026-07-20 | $73.58 | 67 |