Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-31 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $45.78 | 5 |
| 2026-08-27 | $46.36 | 1 |
| 2026-08-21 | $46.11 | 1 |
| 2026-08-19 | $46.27 | 1 |
| 2026-08-18 | $46.18 | 1 |
| 2026-08-11 | $46.29 | 100 |
| 2026-08-03 | $45.56 | 102 |
| 2026-07-31 | $44.77 | 6 |