Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $34.68 | 100 |
| 2026-09-01 | $34.65 | 5,275 |
| 2026-08-28 | $34.77 | 343 |
| 2026-08-26 | $34.67 | 657 |
| 2026-08-25 | $34.66 | 800 |
| 2026-08-24 | $34.64 | 1,911 |
| 2026-08-21 | $34.67 | 2,650 |
| 2026-08-20 | $34.63 | 100 |
| 2026-08-14 | $34.78 | 280 |
| 2026-08-13 | $34.79 | 73 |
| 2026-08-11 | $34.72 | 5,193 |
| 2026-08-10 | $34.65 | 223 |
| 2026-08-07 | $34.67 | 5,247 |
| 2026-08-06 | $34.64 | 422 |
| 2026-08-04 | $34.96 | 1,074 |
| 2026-08-03 | $34.39 | 2,225 |
| 2026-07-31 | $34.27 | 1,518 |
| 2026-07-30 | $34.27 | 200 |
| 2026-07-29 | $34.21 | 7 |
| 2026-07-24 | $34.21 | 35 |
| 2026-07-23 | $34.22 | 100 |
| 2026-07-20 | $34.16 | 301 |