Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $32.31 | 100 |
| 2026-08-21 | $32.17 | 500 |
| 2026-08-19 | $32.32 | 1,000 |
| 2026-08-18 | $32.27 | 1,200 |
| 2026-08-12 | $32.42 | 1,100 |
| 2026-08-11 | $32.38 | 61 |
| 2026-08-06 | $32.33 | 340 |
| 2026-08-05 | $32.46 | 100 |
| 2026-08-04 | $32.18 | 117 |
| 2026-08-03 | $31.96 | 100 |
| 2026-07-31 | $31.42 | 200 |
| 2026-07-28 | $31.41 | 401 |