Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $39.37 | 600 |
| 2026-09-02 | $39.14 | 100 |
| 2026-08-31 | $39.16 | 100 |
| 2026-08-28 | $39.27 | 100 |
| 2026-08-27 | $39.31 | 200 |
| 2026-08-26 | $39.13 | 100 |
| 2026-08-25 | $39.13 | 100 |
| 2026-08-24 | $39.12 | 300 |
| 2026-08-21 | $39.15 | 100 |
| 2026-08-19 | $39.18 | 181 |
| 2026-08-18 | $39.19 | 5,846 |
| 2026-08-17 | $39.32 | 1 |
| 2026-08-14 | $39.42 | 1,676 |
| 2026-08-11 | $39.27 | 72 |
| 2026-08-07 | $39.23 | 7 |
| 2026-08-06 | $39.23 | 90 |
| 2026-08-05 | $39.31 | 1,400 |
| 2026-08-04 | $39.05 | 1,542 |
| 2026-08-03 | $38.81 | 658 |
| 2026-07-31 | $38.52 | 502 |
| 2026-07-29 | $38.32 | 1,303 |
| 2026-07-28 | $38.41 | 100 |
| 2026-07-24 | $38.33 | 200 |
| 2026-07-22 | $38.38 | 600 |