Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $33.89 | 22 |
| 2026-08-31 | $33.90 | 496 |
| 2026-08-27 | $34.03 | 1,931 |
| 2026-08-26 | $33.93 | 7 |
| 2026-08-25 | $33.90 | 327 |
| 2026-08-24 | $33.85 | 600 |
| 2026-08-21 | $33.87 | 61 |
| 2026-08-20 | $33.84 | 169 |
| 2026-08-11 | $33.94 | 69 |
| 2026-08-10 | $34.00 | 2,161 |
| 2026-08-06 | $33.90 | 303 |
| 2026-08-05 | $34.01 | 71 |
| 2026-08-04 | $33.86 | 200 |
| 2026-08-03 | $33.62 | 648 |
| 2026-07-31 | $33.41 | 900 |
| 2026-07-23 | $33.26 | 1,400 |
| 2026-07-22 | $33.32 | 621 |