Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-05 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $35.49 | 401 |
| 2026-09-02 | $35.40 | 200 |
| 2026-09-01 | $35.37 | 1,074 |
| 2026-08-31 | $35.43 | 602 |
| 2026-08-28 | $35.45 | 500 |
| 2026-08-27 | $35.45 | 607 |
| 2026-08-26 | $35.43 | 1,400 |
| 2026-08-25 | $35.42 | 500 |
| 2026-08-24 | $35.40 | 2,104 |
| 2026-08-21 | $35.38 | 3,215 |
| 2026-08-20 | $35.32 | 300 |
| 2026-08-17 | $35.35 | 100 |
| 2026-08-14 | $35.35 | 500 |
| 2026-08-10 | $35.34 | 100 |
| 2026-08-05 | $35.31 | 400 |