Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $41.72 | 47 |
| 2026-09-01 | $41.57 | 154 |
| 2026-08-31 | $42.12 | 120 |
| 2026-08-28 | $43.55 | 240 |
| 2026-08-27 | $44.80 | 50 |
| 2026-08-21 | $44.23 | 250 |
| 2026-08-19 | $41.51 | 1,448 |
| 2026-08-18 | $39.10 | 250 |
| 2026-08-17 | $39.65 | 225 |
| 2026-08-13 | $37.95 | 2 |
| 2026-08-12 | $39.39 | 26 |
| 2026-08-11 | $38.70 | 41 |
| 2026-08-10 | $38.85 | 100 |
| 2026-08-07 | $38.49 | 5 |
| 2026-08-05 | $35.65 | 346 |
| 2026-08-03 | $32.02 | 2 |
| 2026-07-30 | $32.72 | 391 |
| 2026-07-24 | $32.39 | 80 |
| 2026-07-21 | $31.41 | 29 |
| 2026-07-20 | $30.42 | 66 |