Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.68 | 2,100 |
| 2026-09-03 | $24.68 | 2,100 |
| 2026-09-02 | $24.57 | 2,100 |
| 2026-09-01 | $24.50 | 838 |
| 2026-08-31 | $24.58 | 4,396 |
| 2026-08-28 | $24.61 | 2,419 |
| 2026-08-27 | $24.70 | 217 |
| 2026-08-25 | $24.55 | 6,786 |
| 2026-08-24 | $24.53 | 518 |
| 2026-08-21 | $24.54 | 3 |
| 2026-08-20 | $24.53 | 1,302 |
| 2026-08-19 | $24.56 | 137 |
| 2026-08-18 | $24.54 | 1,192 |
| 2026-08-17 | $24.92 | 1,490 |
| 2026-08-14 | $24.92 | 3,500 |
| 2026-08-12 | $24.87 | 1,598 |
| 2026-08-11 | $24.88 | 2,100 |
| 2026-08-10 | $24.85 | 4,336 |
| 2026-08-07 | $24.84 | 2,270 |
| 2026-08-06 | $24.82 | 2,276 |
| 2026-08-05 | $24.84 | 2,000 |
| 2026-08-04 | $24.79 | 2,079 |
| 2026-08-03 | $24.74 | 1 |
| 2026-07-31 | $24.60 | 104 |
| 2026-07-29 | $24.51 | 921 |
| 2026-07-28 | $24.56 | 1 |
| 2026-07-27 | $24.56 | 227 |
| 2026-07-24 | $24.40 | 16,112 |
| 2026-07-23 | $24.56 | 446 |
| 2026-07-22 | $24.61 | 180 |
| 2026-07-21 | $24.60 | 39 |
| 2026-07-20 | $24.62 | 153 |