Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $7.57 | 1,600 |
| 2026-09-02 | $7.57 | 1,604 |
| 2026-08-26 | $7.19 | 1,100 |
| 2026-08-25 | $7.86 | 2 |
| 2026-08-24 | $8.63 | 1,700 |
| 2026-08-21 | $9.87 | 900 |
| 2026-08-20 | $8.93 | 1,000 |
| 2026-08-19 | $9.08 | 186 |
| 2026-08-13 | $11.38 | 100 |
| 2026-08-11 | $10.11 | 1,206 |
| 2026-08-10 | $9.79 | 100 |
| 2026-08-06 | $9.15 | 201 |
| 2026-08-05 | $9.64 | 103 |
| 2026-08-04 | $10.37 | 700 |
| 2026-08-03 | $7.45 | 200 |
| 2026-07-31 | $7.70 | 659 |
| 2026-07-30 | $6.69 | 1,604 |
| 2026-07-29 | $7.52 | 791 |
| 2026-07-28 | $6.85 | 25 |
| 2026-07-27 | $7.12 | 156 |
| 2026-07-24 | $6.90 | 100 |
| 2026-07-23 | $8.44 | 106 |
| 2026-07-22 | $8.77 | 300 |
| 2026-07-21 | $7.92 | 128 |
| 2026-07-20 | $7.30 | 5 |