Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.00 | 31 |
| 2026-09-03 | $6.10 | 142 |
| 2026-09-02 | $5.83 | 6,850 |
| 2026-08-31 | $5.30 | 441 |
| 2026-08-28 | $5.72 | 250 |
| 2026-08-27 | $5.85 | 1,892 |
| 2026-08-26 | $5.68 | 1,500 |
| 2026-08-25 | $6.35 | 111 |
| 2026-08-24 | $6.97 | 2,465 |
| 2026-08-21 | $7.64 | 698 |
| 2026-08-20 | $6.79 | 1,100 |
| 2026-08-19 | $7.06 | 103 |
| 2026-08-17 | $8.91 | 188 |
| 2026-08-14 | $8.00 | 1,100 |
| 2026-08-13 | $8.99 | 400 |
| 2026-08-12 | $9.18 | 1,559 |
| 2026-08-11 | $7.98 | 1,635 |
| 2026-08-10 | $8.17 | 3,575 |
| 2026-08-07 | $7.69 | 1,801 |
| 2026-08-06 | $8.96 | 1,876 |
| 2026-08-05 | $7.88 | 563 |
| 2026-08-04 | $7.83 | 2,950 |
| 2026-08-03 | $6.08 | 916 |
| 2026-07-31 | $6.27 | 1,353 |
| 2026-07-30 | $5.32 | 2,505 |
| 2026-07-29 | $5.79 | 563 |
| 2026-07-28 | $5.33 | 2,335 |
| 2026-07-27 | $5.85 | 56 |
| 2026-07-24 | $5.68 | 8 |
| 2026-07-23 | $6.01 | 807 |
| 2026-07-22 | $6.80 | 606 |
| 2026-07-21 | $6.25 | 7,783 |
| 2026-07-20 | $5.93 | 2,077 |