Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.61 | 13,541 |
| 2026-09-03 | $11.44 | 57,098 |
| 2026-09-02 | $9.75 | 85,819 |
| 2026-09-01 | $9.57 | 39,933 |
| 2026-08-31 | $9.62 | 10,377 |
| 2026-08-28 | $10.90 | 17,741 |
| 2026-08-27 | $10.87 | 11,050 |
| 2026-08-26 | $10.93 | 8,552 |
| 2026-08-25 | $11.81 | 30,904 |
| 2026-08-24 | $13.23 | 47,901 |
| 2026-08-21 | $13.42 | 11,266 |
| 2026-08-20 | $12.83 | 55,431 |
| 2026-08-19 | $13.37 | 26,660 |
| 2026-08-18 | $13.76 | 18,174 |
| 2026-08-17 | $14.98 | 33,953 |
| 2026-08-14 | $15.36 | 15,614 |
| 2026-08-13 | $15.76 | 61,379 |
| 2026-08-12 | $15.98 | 48,383 |
| 2026-08-11 | $14.86 | 71,307 |
| 2026-08-10 | $15.58 | 22,972 |
| 2026-08-07 | $14.59 | 38,931 |
| 2026-08-06 | $13.21 | 58,947 |
| 2026-08-05 | $14.11 | 38,690 |
| 2026-08-04 | $14.39 | 46,585 |
| 2026-08-03 | $10.12 | 82,874 |
| 2026-07-31 | $11.50 | 39,729 |
| 2026-07-30 | $9.50 | 22,471 |
| 2026-07-29 | $10.53 | 84,731 |
| 2026-07-28 | $10.02 | 33,439 |
| 2026-07-27 | $10.17 | 27,185 |
| 2026-07-24 | $11.24 | 18,883 |
| 2026-07-23 | $11.51 | 33,073 |
| 2026-07-22 | $12.64 | 21,628 |
| 2026-07-21 | $11.41 | 40,408 |
| 2026-07-20 | $10.95 | 21,717 |