Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $18.02 | 1 |
| 2026-08-24 | $19.93 | 200 |
| 2026-08-19 | $21.44 | 3 |
| 2026-08-17 | $25.19 | 101 |
| 2026-08-14 | $23.84 | 202 |
| 2026-08-10 | $25.12 | 101 |
| 2026-08-07 | $23.19 | 10 |
| 2026-08-06 | $23.09 | 9 |
| 2026-08-05 | $24.21 | 1 |
| 2026-08-03 | $18.99 | 1 |
| 2026-07-31 | $16.65 | 3 |
| 2026-07-20 | $18.28 | 29 |