Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.23 | 6,671 |
| 2026-09-03 | $4.50 | 16,129 |
| 2026-09-02 | $5.54 | 44,907 |
| 2026-09-01 | $5.68 | 9,909 |
| 2026-08-31 | $5.79 | 18,490 |
| 2026-08-28 | $5.15 | 8,182 |
| 2026-08-27 | $5.22 | 9,500 |
| 2026-08-26 | $5.19 | 7,146 |
| 2026-08-25 | $4.75 | 16,153 |
| 2026-08-24 | $4.44 | 8,864 |
| 2026-08-21 | $4.22 | 24,948 |
| 2026-08-20 | $4.69 | 9,358 |
| 2026-08-19 | $4.58 | 5,377 |
| 2026-08-18 | $4.40 | 10,608 |
| 2026-08-17 | $4.01 | 13,956 |
| 2026-08-14 | $3.96 | 23,432 |
| 2026-08-13 | $3.90 | 8,307 |
| 2026-08-12 | $3.79 | 35,700 |
| 2026-08-11 | $4.19 | 80,443 |
| 2026-08-10 | $4.00 | 20,433 |
| 2026-08-07 | $4.43 | 39,049 |
| 2026-08-06 | $4.74 | 35,219 |
| 2026-08-05 | $4.67 | 16,700 |
| 2026-08-04 | $4.70 | 18,552 |
| 2026-08-03 | $6.69 | 13,247 |
| 2026-07-31 | $6.30 | 2,751 |
| 2026-07-30 | $7.46 | 23,198 |
| 2026-07-29 | $7.16 | 80,214 |
| 2026-07-28 | $7.62 | 20,003 |
| 2026-07-27 | $7.46 | 17,372 |
| 2026-07-24 | $6.95 | 12,150 |
| 2026-07-23 | $6.85 | 18,269 |
| 2026-07-22 | $6.16 | 19,110 |
| 2026-07-21 | $7.09 | 40,293 |
| 2026-07-20 | $7.47 | 33,028 |