Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $8.19 | 300 |
| 2026-09-02 | $8.00 | 5 |
| 2026-08-31 | $7.13 | 2 |
| 2026-08-27 | $8.03 | 100 |
| 2026-08-26 | $7.95 | 200 |
| 2026-08-25 | $8.22 | 348 |
| 2026-08-21 | $10.32 | 400 |
| 2026-08-20 | $9.53 | 2 |
| 2026-08-04 | $10.79 | 300 |
| 2026-07-24 | $7.78 | 1,005 |
| 2026-07-23 | $8.42 | 4 |
| 2026-07-22 | $9.66 | 1 |
| 2026-07-21 | $9.63 | 895 |