Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.55 | 1,597 |
| 2026-09-03 | $26.86 | 1,944 |
| 2026-09-02 | $28.12 | 3,141 |
| 2026-09-01 | $28.09 | 1,097 |
| 2026-08-31 | $29.30 | 1,100 |
| 2026-08-28 | $30.73 | 1,895 |
| 2026-08-27 | $30.60 | 600 |
| 2026-08-26 | $31.67 | 616 |
| 2026-08-25 | $31.70 | 1,788 |
| 2026-08-24 | $31.00 | 2,160 |
| 2026-08-21 | $31.18 | 435 |
| 2026-08-20 | $31.76 | 204 |
| 2026-08-19 | $32.87 | 3,100 |
| 2026-08-18 | $33.86 | 3,179 |
| 2026-08-17 | $36.02 | 571 |
| 2026-08-14 | $35.07 | 1,614 |
| 2026-08-13 | $35.18 | 2,734 |
| 2026-08-12 | $34.58 | 2,449 |
| 2026-08-11 | $32.95 | 2,577 |
| 2026-08-10 | $31.91 | 4,980 |
| 2026-08-07 | $31.58 | 2,402 |
| 2026-08-06 | $29.53 | 6,750 |
| 2026-08-05 | $30.03 | 8,290 |
| 2026-08-04 | $29.66 | 5,981 |
| 2026-08-03 | $26.68 | 6,007 |
| 2026-07-31 | $29.34 | 9,108 |
| 2026-07-30 | $27.70 | 7,697 |
| 2026-07-29 | $26.23 | 9,245 |
| 2026-07-28 | $25.70 | 6,690 |
| 2026-07-27 | $31.14 | 7,129 |
| 2026-07-24 | $33.15 | 8,150 |
| 2026-07-23 | $33.44 | 5,554 |
| 2026-07-22 | $33.52 | 6,589 |
| 2026-07-21 | $34.11 | 7,152 |
| 2026-07-20 | $33.28 | 16,092 |