Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.59 | 100 |
| 2026-09-03 | $11.10 | 6 |
| 2026-09-02 | $11.39 | 1 |
| 2026-08-28 | $11.51 | 1 |
| 2026-08-26 | $11.74 | 86 |
| 2026-08-25 | $11.76 | 7 |
| 2026-08-24 | $11.69 | 300 |
| 2026-08-21 | $11.84 | 18 |
| 2026-08-19 | $11.84 | 229 |
| 2026-08-17 | $12.74 | 121 |
| 2026-08-12 | $12.35 | 51 |
| 2026-08-11 | $12.20 | 100 |
| 2026-08-10 | $11.79 | 165 |
| 2026-08-05 | $11.52 | 16 |
| 2026-08-04 | $11.61 | 12 |
| 2026-07-31 | $11.10 | 100 |
| 2026-07-29 | $10.98 | 100 |
| 2026-07-20 | $11.93 | 46 |