Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.93 | 470 |
| 2026-09-03 | $41.92 | 523 |
| 2026-09-02 | $43.95 | 100 |
| 2026-09-01 | $43.17 | 278 |
| 2026-08-31 | $44.25 | 10 |
| 2026-08-27 | $46.50 | 297 |
| 2026-08-26 | $46.90 | 5 |
| 2026-08-25 | $47.61 | 125 |
| 2026-08-24 | $46.82 | 200 |
| 2026-08-21 | $48.47 | 100 |
| 2026-08-20 | $47.79 | 5 |
| 2026-08-19 | $48.57 | 21 |
| 2026-08-18 | $50.51 | 302 |
| 2026-08-17 | $55.09 | 100 |
| 2026-08-13 | $53.75 | 301 |
| 2026-08-12 | $52.50 | 206 |
| 2026-08-11 | $50.24 | 56 |
| 2026-08-10 | $48.45 | 200 |
| 2026-08-07 | $47.77 | 26 |
| 2026-08-06 | $45.94 | 3,480 |
| 2026-08-05 | $44.31 | 100 |
| 2026-08-04 | $45.99 | 75 |
| 2026-08-03 | $42.24 | 220 |
| 2026-07-31 | $42.89 | 601 |
| 2026-07-30 | $42.80 | 340 |
| 2026-07-29 | $40.65 | 1,219 |
| 2026-07-28 | $40.24 | 106 |
| 2026-07-27 | $45.98 | 803 |
| 2026-07-24 | $50.62 | 374 |
| 2026-07-23 | $51.06 | 2 |
| 2026-07-22 | $51.73 | 277 |
| 2026-07-21 | $52.60 | 222 |
| 2026-07-20 | $50.58 | 240 |