Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $26.48 | 200 |
| 2026-09-01 | $26.26 | 200 |
| 2026-08-31 | $26.30 | 6 |
| 2026-08-28 | $26.24 | 300 |
| 2026-08-25 | $25.89 | 200 |
| 2026-08-19 | $25.68 | 34 |
| 2026-08-07 | $25.70 | 102 |
| 2026-08-06 | $25.85 | 21 |
| 2026-07-20 | $25.78 | 54 |