Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.88 | 1,100 |
| 2026-09-02 | $30.79 | 200 |
| 2026-08-27 | $31.07 | 73 |
| 2026-08-26 | $31.15 | 438 |
| 2026-08-25 | $31.11 | 34 |
| 2026-08-21 | $31.07 | 59 |
| 2026-08-17 | $31.21 | 110 |
| 2026-08-14 | $31.28 | 20 |
| 2026-08-13 | $31.44 | 62 |
| 2026-08-12 | $31.33 | 75 |
| 2026-08-11 | $31.42 | 38 |
| 2026-08-10 | $31.35 | 331 |
| 2026-08-06 | $31.20 | 78 |
| 2026-08-05 | $31.52 | 322 |
| 2026-08-03 | $31.10 | 79 |
| 2026-07-31 | $30.73 | 123 |
| 2026-07-30 | $30.22 | 154 |
| 2026-07-29 | $30.56 | 254 |
| 2026-07-28 | $30.60 | 527 |
| 2026-07-23 | $29.78 | 100 |
| 2026-07-21 | $29.95 | 43 |