Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $41.51 | 28 |
| 2026-08-25 | $41.24 | 1,000 |
| 2026-08-24 | $40.71 | 400 |
| 2026-08-17 | $41.96 | 300 |
| 2026-08-11 | $40.85 | 900 |
| 2026-08-10 | $40.69 | 144 |
| 2026-07-31 | $40.49 | 100 |
| 2026-07-29 | $38.83 | 200 |
| 2026-07-28 | $38.88 | 400 |
| 2026-07-27 | $39.97 | 100 |