Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.95 | 2 |
| 2026-09-03 | $42.34 | 60 |
| 2026-08-31 | $43.17 | 1 |
| 2026-08-27 | $43.40 | 100 |
| 2026-08-26 | $42.32 | 91 |
| 2026-08-25 | $42.26 | 58 |
| 2026-08-24 | $41.96 | 13 |
| 2026-08-20 | $42.70 | 300 |
| 2026-08-17 | $44.38 | 9 |
| 2026-08-14 | $43.57 | 166 |
| 2026-08-12 | $43.86 | 26 |
| 2026-08-11 | $43.18 | 84 |
| 2026-08-07 | $43.58 | 195 |
| 2026-08-05 | $42.53 | 500 |
| 2026-08-04 | $41.56 | 32 |
| 2026-08-03 | $40.34 | 2 |
| 2026-07-31 | $40.63 | 88 |
| 2026-07-30 | $39.93 | 74 |
| 2026-07-29 | $40.60 | 136 |
| 2026-07-28 | $40.63 | 68 |
| 2026-07-27 | $41.76 | 378 |
| 2026-07-20 | $40.01 | 100 |