Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.03 | 667 |
| 2026-09-03 | $21.88 | 3,853 |
| 2026-09-01 | $21.58 | 3,100 |
| 2026-08-31 | $21.68 | 202 |
| 2026-08-28 | $21.58 | 427 |
| 2026-08-27 | $21.55 | 100 |
| 2026-08-26 | $21.70 | 141 |
| 2026-08-25 | $21.78 | 736 |
| 2026-08-24 | $21.60 | 10 |
| 2026-08-21 | $21.72 | 721 |
| 2026-08-20 | $21.54 | 154 |
| 2026-08-19 | $21.57 | 21 |
| 2026-08-18 | $21.34 | 3,344 |
| 2026-08-17 | $21.60 | 98 |
| 2026-08-14 | $21.44 | 176 |
| 2026-08-13 | $21.32 | 1,465 |
| 2026-08-12 | $21.52 | 476 |
| 2026-08-11 | $21.57 | 97 |
| 2026-08-10 | $21.51 | 559 |
| 2026-08-06 | $21.25 | 301 |
| 2026-08-05 | $21.12 | 254 |
| 2026-08-04 | $21.26 | 2,546 |
| 2026-08-03 | $21.26 | 357 |
| 2026-07-31 | $21.24 | 649 |
| 2026-07-30 | $21.18 | 12 |
| 2026-07-29 | $21.12 | 496 |
| 2026-07-27 | $21.00 | 200 |
| 2026-07-24 | $20.91 | 100 |
| 2026-07-23 | $20.84 | 468 |
| 2026-07-22 | $21.00 | 1,928 |
| 2026-07-21 | $20.95 | 448 |
| 2026-07-20 | $20.92 | 971 |