Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.87 | 1,294 |
| 2026-09-03 | $34.65 | 393 |
| 2026-09-02 | $34.52 | 975 |
| 2026-09-01 | $34.37 | 5 |
| 2026-08-31 | $34.74 | 3,749 |
| 2026-08-28 | $35.29 | 875 |
| 2026-08-27 | $35.30 | 6,316 |
| 2026-08-26 | $35.32 | 883 |
| 2026-08-25 | $34.95 | 1,095 |
| 2026-08-24 | $34.77 | 2,067 |
| 2026-08-21 | $34.95 | 3,488 |
| 2026-08-20 | $34.59 | 1,138 |
| 2026-08-19 | $34.97 | 846 |
| 2026-08-18 | $35.11 | 1,203 |
| 2026-08-17 | $35.38 | 562 |
| 2026-08-14 | $35.26 | 1,014 |
| 2026-08-13 | $35.20 | 1,143 |
| 2026-08-12 | $35.05 | 1,888 |
| 2026-08-11 | $35.17 | 1,458 |
| 2026-08-10 | $35.19 | 7,143 |
| 2026-08-07 | $35.25 | 5,377 |
| 2026-08-06 | $35.08 | 4,155 |
| 2026-08-05 | $35.41 | 3,007 |
| 2026-08-04 | $35.07 | 2,671 |
| 2026-08-03 | $34.61 | 809 |
| 2026-07-31 | $34.55 | 500 |
| 2026-07-30 | $33.94 | 155 |
| 2026-07-29 | $33.34 | 1,538 |
| 2026-07-28 | $33.43 | 305 |
| 2026-07-27 | $33.85 | 929 |
| 2026-07-24 | $33.99 | 2,896 |
| 2026-07-23 | $33.84 | 1,319 |
| 2026-07-22 | $34.32 | 5,447 |
| 2026-07-21 | $34.22 | 1,509 |
| 2026-07-20 | $33.98 | 518 |