Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $25.82 | 2 |
| 2026-08-21 | $26.15 | 4 |
| 2026-08-18 | $26.77 | 100 |
| 2026-08-13 | $27.21 | 253 |
| 2026-08-12 | $27.00 | 8 |
| 2026-08-07 | $26.65 | 24 |
| 2026-07-30 | $25.76 | 115 |
| 2026-07-27 | $25.78 | 4 |
| 2026-07-23 | $25.53 | 3 |