Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.82 | 113,138 |
| 2026-09-03 | $72.60 | 5,272 |
| 2026-09-02 | $72.89 | 2,449 |
| 2026-09-01 | $73.51 | 6,356 |
| 2026-08-31 | $74.37 | 3,525 |
| 2026-08-28 | $75.60 | 10,338 |
| 2026-08-27 | $75.81 | 9,371 |
| 2026-08-26 | $74.81 | 6,446 |
| 2026-08-25 | $73.69 | 25,658 |
| 2026-08-24 | $72.46 | 28,235 |
| 2026-08-21 | $74.67 | 11,175 |
| 2026-08-20 | $73.52 | 8,179 |
| 2026-08-19 | $74.42 | 23,728 |
| 2026-08-18 | $74.88 | 25,466 |
| 2026-08-17 | $77.81 | 28,930 |
| 2026-08-14 | $77.62 | 17,096 |
| 2026-08-13 | $77.39 | 14,424 |
| 2026-08-12 | $75.93 | 10,036 |
| 2026-08-11 | $72.77 | 5,266 |
| 2026-08-10 | $73.17 | 9,117 |
| 2026-08-07 | $72.72 | 9,814 |
| 2026-08-06 | $70.57 | 6,672 |
| 2026-08-05 | $73.32 | 10,498 |
| 2026-08-04 | $71.13 | 20,757 |
| 2026-08-03 | $66.31 | 14,691 |
| 2026-07-31 | $68.37 | 12,866 |
| 2026-07-30 | $64.04 | 58,009 |
| 2026-07-29 | $63.36 | 21,490 |
| 2026-07-28 | $64.00 | 9,648 |
| 2026-07-27 | $67.93 | 16,221 |
| 2026-07-24 | $68.26 | 18,511 |
| 2026-07-23 | $68.94 | 13,102 |
| 2026-07-22 | $68.84 | 6,106 |
| 2026-07-21 | $67.87 | 10,703 |
| 2026-07-20 | $66.73 | 8,900 |