Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.41 | 100 |
| 2026-09-03 | $34.48 | 1 |
| 2026-09-02 | $34.21 | 1 |
| 2026-09-01 | $34.08 | 1,976 |
| 2026-08-31 | $34.17 | 264 |
| 2026-08-24 | $34.13 | 3,112 |
| 2026-08-19 | $34.02 | 1,102 |
| 2026-08-17 | $34.08 | 123 |
| 2026-08-12 | $33.81 | 3 |
| 2026-08-11 | $33.70 | 16 |
| 2026-08-10 | $33.56 | 4 |
| 2026-08-06 | $33.25 | 439 |
| 2026-08-05 | $33.29 | 13 |
| 2026-08-04 | $33.03 | 24 |
| 2026-08-03 | $32.47 | 75 |
| 2026-07-31 | $32.77 | 173 |
| 2026-07-30 | $32.66 | 51 |
| 2026-07-29 | $32.31 | 1,823 |
| 2026-07-28 | $32.19 | 3 |
| 2026-07-27 | $32.45 | 2 |
| 2026-07-24 | $32.69 | 504 |
| 2026-07-23 | $32.84 | 1,551 |
| 2026-07-22 | $33.08 | 1,800 |
| 2026-07-21 | $32.81 | 504 |