Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.59 | 200 |
| 2026-09-03 | $36.47 | 430 |
| 2026-09-02 | $37.26 | 670 |
| 2026-08-31 | $38.66 | 121 |
| 2026-08-28 | $40.74 | 379 |
| 2026-08-27 | $42.76 | 1,050 |
| 2026-08-26 | $38.60 | 826 |
| 2026-08-25 | $39.07 | 200 |
| 2026-08-24 | $38.39 | 350 |
| 2026-08-21 | $40.69 | 400 |
| 2026-08-20 | $40.53 | 202 |
| 2026-08-19 | $43.03 | 800 |
| 2026-08-18 | $42.87 | 550 |
| 2026-08-17 | $46.65 | 375 |
| 2026-08-14 | $48.34 | 50 |
| 2026-08-13 | $49.16 | 426 |
| 2026-08-12 | $46.06 | 177 |
| 2026-08-11 | $46.28 | 1,184 |
| 2026-08-10 | $45.92 | 557 |
| 2026-08-07 | $52.09 | 524 |
| 2026-08-06 | $47.17 | 733 |
| 2026-08-05 | $47.93 | 350 |
| 2026-08-04 | $46.28 | 603 |
| 2026-08-03 | $37.57 | 539 |
| 2026-07-31 | $45.77 | 760 |
| 2026-07-30 | $42.19 | 512 |
| 2026-07-29 | $39.71 | 942 |
| 2026-07-28 | $42.79 | 590 |
| 2026-07-27 | $47.29 | 212 |
| 2026-07-24 | $51.37 | 1,673 |
| 2026-07-23 | $50.47 | 740 |
| 2026-07-22 | $51.94 | 201 |
| 2026-07-21 | $50.30 | 1,576 |
| 2026-07-20 | $49.00 | 1,086 |