Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $9.88 | 100 |
| 2026-08-31 | $10.12 | 455 |
| 2026-08-20 | $10.34 | 48 |
| 2026-08-12 | $11.46 | 100 |
| 2026-08-05 | $11.56 | 100 |
| 2026-08-04 | $11.77 | 1 |
| 2026-07-28 | $10.91 | 679 |
| 2026-07-27 | $10.87 | 300 |
| 2026-07-22 | $12.06 | 300 |
| 2026-07-21 | $12.28 | 210 |
| 2026-07-20 | $11.38 | 200 |