Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.68 | 18,706 |
| 2026-09-03 | $13.95 | 2,087 |
| 2026-09-02 | $15.06 | 3,039 |
| 2026-09-01 | $14.83 | 1,321 |
| 2026-08-31 | $15.66 | 3,302 |
| 2026-08-28 | $17.18 | 4,317 |
| 2026-08-27 | $18.11 | 7,455 |
| 2026-08-26 | $16.04 | 10,837 |
| 2026-08-25 | $16.49 | 3,310 |
| 2026-08-24 | $15.63 | 3,458 |
| 2026-08-21 | $17.53 | 3,322 |
| 2026-08-20 | $16.88 | 2,401 |
| 2026-08-19 | $18.08 | 2,538 |
| 2026-08-18 | $18.41 | 4,875 |
| 2026-08-17 | $22.57 | 15,603 |
| 2026-08-14 | $21.18 | 4,640 |
| 2026-08-13 | $19.85 | 24,753 |
| 2026-08-12 | $21.78 | 12,738 |
| 2026-08-11 | $20.58 | 6,336 |
| 2026-08-10 | $22.00 | 7,494 |
| 2026-08-07 | $24.69 | 7,149 |
| 2026-08-06 | $19.91 | 11,827 |
| 2026-08-05 | $21.39 | 17,119 |
| 2026-08-04 | $18.73 | 23,705 |
| 2026-08-03 | $14.07 | 7,235 |
| 2026-07-31 | $19.39 | 6,208 |
| 2026-07-30 | $18.86 | 14,135 |
| 2026-07-29 | $17.03 | 7,027 |
| 2026-07-28 | $18.01 | 4,045 |
| 2026-07-27 | $20.24 | 7,635 |
| 2026-07-24 | $24.66 | 2,267 |
| 2026-07-23 | $22.67 | 5,446 |
| 2026-07-22 | $24.08 | 2,403 |
| 2026-07-21 | $23.82 | 9,807 |
| 2026-07-20 | $22.20 | 4,275 |