Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.89 | 492 |
| 2026-08-31 | $10.83 | 3 |
| 2026-08-18 | $12.11 | 2 |
| 2026-08-17 | $14.00 | 50 |
| 2026-08-13 | $15.20 | 300 |
| 2026-08-12 | $13.62 | 150 |
| 2026-08-05 | $14.62 | 101 |
| 2026-08-03 | $9.98 | 400 |
| 2026-07-30 | $11.35 | 105 |
| 2026-07-28 | $11.99 | 300 |
| 2026-07-24 | $15.99 | 25 |
| 2026-07-23 | $16.03 | 183 |
| 2026-07-22 | $16.38 | 43 |
| 2026-07-21 | $17.20 | 15 |
| 2026-07-20 | $14.84 | 32 |