Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $32.48 | 100 |
| 2026-08-24 | $32.35 | 300 |
| 2026-08-21 | $32.43 | 400 |
| 2026-08-20 | $32.50 | 500 |
| 2026-08-17 | $32.82 | 200 |
| 2026-08-04 | $32.47 | 383 |
| 2026-08-03 | $32.19 | 21 |
| 2026-07-28 | $31.65 | 1 |
| 2026-07-23 | $31.57 | 100 |