Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.45 | 100 |
| 2026-09-03 | $20.35 | 205 |
| 2026-09-02 | $20.25 | 592 |
| 2026-09-01 | $20.21 | 6,177 |
| 2026-08-31 | $20.24 | 5,450 |
| 2026-08-28 | $20.27 | 366 |
| 2026-08-27 | $20.23 | 1,679 |
| 2026-08-26 | $20.12 | 4,050 |
| 2026-08-25 | $20.20 | 2,327 |
| 2026-08-24 | $20.16 | 2,573 |
| 2026-08-21 | $20.23 | 5,898 |
| 2026-08-20 | $20.04 | 17,168 |
| 2026-08-19 | $20.75 | 1,000 |