Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-11 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $19.46 | 1 |
| 2026-09-02 | $19.30 | 1 |
| 2026-09-01 | $19.41 | 1 |
| 2026-08-31 | $19.37 | 1 |
| 2026-08-28 | $19.59 | 1 |
| 2026-08-27 | $19.66 | 1 |
| 2026-08-26 | $19.53 | 1 |
| 2026-08-25 | $19.35 | 1 |
| 2026-08-21 | $19.42 | 1 |
| 2026-08-20 | $19.25 | 1 |
| 2026-08-19 | $19.07 | 1 |
| 2026-08-13 | $19.10 | 1 |
| 2026-08-11 | $19.03 | 1 |