Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.28 | 143,396 |
| 2026-09-03 | $26.02 | 56,280 |
| 2026-09-02 | $25.44 | 16,960 |
| 2026-09-01 | $25.74 | 26,626 |
| 2026-08-31 | $25.90 | 29,214 |
| 2026-08-28 | $26.31 | 89,044 |
| 2026-08-27 | $26.28 | 36,703 |
| 2026-08-26 | $25.89 | 53,438 |
| 2026-08-25 | $26.08 | 34,134 |
| 2026-08-24 | $26.20 | 91,452 |
| 2026-08-21 | $25.56 | 98,004 |
| 2026-08-20 | $23.85 | 162,572 |
| 2026-08-19 | $21.51 | 217,637 |
| 2026-08-18 | $21.22 | 39,773 |
| 2026-08-17 | $21.11 | 95,347 |
| 2026-08-14 | $20.74 | 37,156 |
| 2026-08-13 | $21.06 | 157,948 |
| 2026-08-12 | $21.19 | 55,708 |
| 2026-08-11 | $21.27 | 77,797 |
| 2026-08-10 | $21.51 | 92,459 |
| 2026-08-07 | $21.59 | 41,605 |
| 2026-08-06 | $21.26 | 35,250 |
| 2026-08-05 | $21.24 | 42,626 |
| 2026-08-04 | $21.14 | 56,145 |
| 2026-08-03 | $20.75 | 62,890 |
| 2026-07-31 | $21.14 | 86,749 |
| 2026-07-30 | $21.47 | 48,727 |
| 2026-07-29 | $21.27 | 84,520 |
| 2026-07-28 | $20.96 | 92,434 |
| 2026-07-27 | $21.51 | 42,205 |
| 2026-07-24 | $21.34 | 59,321 |
| 2026-07-23 | $21.59 | 22,453 |
| 2026-07-22 | $21.77 | 23,788 |
| 2026-07-21 | $22.02 | 95,269 |
| 2026-07-20 | $21.40 | 59,364 |