Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $96.16 | 524 |
| 2026-09-03 | $98.91 | 10,533 |
| 2026-09-02 | $95.73 | 3,523 |
| 2026-09-01 | $94.10 | 4,233 |
| 2026-08-31 | $94.32 | 5,984 |
| 2026-08-28 | $94.69 | 2,421 |
| 2026-08-27 | $94.68 | 703 |
| 2026-08-26 | $94.93 | 3,619 |
| 2026-08-25 | $94.19 | 2,933 |
| 2026-08-24 | $93.11 | 5,250 |
| 2026-08-21 | $93.15 | 4,691 |
| 2026-08-20 | $92.37 | 4,627 |
| 2026-08-19 | $90.51 | 3,920 |
| 2026-08-18 | $90.36 | 13,475 |
| 2026-08-17 | $91.48 | 2,958 |
| 2026-08-14 | $91.68 | 4,175 |
| 2026-08-13 | $91.17 | 6,707 |
| 2026-08-12 | $91.93 | 1,259 |
| 2026-08-11 | $93.89 | 14,120 |
| 2026-08-10 | $92.84 | 1,706 |
| 2026-08-07 | $93.45 | 3,023 |
| 2026-08-06 | $92.74 | 3,766 |
| 2026-08-05 | $94.67 | 3,732 |
| 2026-08-04 | $95.27 | 4,642 |
| 2026-08-03 | $94.78 | 2,776 |
| 2026-07-31 | $96.47 | 1,888 |
| 2026-07-30 | $93.72 | 8,197 |
| 2026-07-29 | $93.06 | 3,709 |
| 2026-07-28 | $93.94 | 4,404 |
| 2026-07-27 | $94.20 | 4,029 |
| 2026-07-24 | $93.87 | 2,120 |
| 2026-07-23 | $95.09 | 3,169 |
| 2026-07-22 | $95.03 | 4,701 |
| 2026-07-21 | $93.33 | 2,888 |
| 2026-07-20 | $91.76 | 615 |