Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.24 | 618 |
| 2026-09-02 | $12.82 | 157 |
| 2026-09-01 | $12.85 | 124 |
| 2026-08-31 | $13.84 | 25 |
| 2026-08-28 | $13.77 | 1 |
| 2026-08-27 | $14.47 | 50 |
| 2026-08-24 | $15.51 | 131 |
| 2026-08-20 | $16.67 | 633 |
| 2026-08-18 | $16.59 | 11 |
| 2026-08-17 | $17.42 | 300 |
| 2026-08-14 | $20.91 | 500 |
| 2026-08-13 | $17.66 | 574 |
| 2026-08-12 | $16.50 | 518 |
| 2026-08-11 | $19.41 | 2,677 |
| 2026-08-10 | $18.20 | 4,672 |
| 2026-08-07 | $12.72 | 16 |
| 2026-08-06 | $12.34 | 16 |
| 2026-08-05 | $11.78 | 106 |
| 2026-08-04 | $11.23 | 200 |
| 2026-07-30 | $9.82 | 10 |
| 2026-07-29 | $9.61 | 144 |
| 2026-07-28 | $10.07 | 100 |
| 2026-07-27 | $10.76 | 293 |
| 2026-07-24 | $10.94 | 183 |
| 2026-07-22 | $11.97 | 100 |
| 2026-07-21 | $13.19 | 203 |
| 2026-07-20 | $9.86 | 500 |