Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.77 | 900 |
| 2026-09-03 | $29.78 | 400 |
| 2026-09-02 | $29.80 | 485 |
| 2026-08-28 | $29.76 | 4 |
| 2026-08-26 | $29.80 | 400 |
| 2026-08-24 | $29.77 | 300 |
| 2026-08-20 | $29.71 | 1 |
| 2026-08-18 | $29.74 | 1 |
| 2026-08-17 | $29.73 | 1 |
| 2026-08-13 | $29.72 | 358 |
| 2026-08-12 | $29.75 | 578 |
| 2026-08-11 | $29.71 | 314 |
| 2026-08-07 | $29.72 | 37 |
| 2026-08-06 | $29.66 | 637 |
| 2026-08-04 | $29.62 | 307 |
| 2026-08-03 | $29.65 | 1,012 |
| 2026-07-31 | $29.61 | 34 |
| 2026-07-30 | $29.60 | 1,111 |
| 2026-07-28 | $29.68 | 244 |
| 2026-07-24 | $29.66 | 270 |
| 2026-07-23 | $29.65 | 831 |
| 2026-07-22 | $29.64 | 101 |
| 2026-07-21 | $29.64 | 370 |
| 2026-07-20 | $29.66 | 102 |