Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.82 | 34 |
| 2026-09-03 | $18.69 | 291 |
| 2026-09-01 | $18.66 | 72 |
| 2026-08-31 | $18.92 | 1,010 |
| 2026-08-28 | $18.99 | 15 |
| 2026-08-27 | $19.07 | 200 |
| 2026-08-26 | $19.38 | 700 |
| 2026-08-24 | $19.33 | 73 |
| 2026-08-20 | $19.31 | 316 |
| 2026-08-19 | $19.42 | 85 |
| 2026-08-18 | $19.24 | 214 |
| 2026-08-17 | $19.38 | 1 |
| 2026-08-14 | $19.58 | 46 |
| 2026-08-13 | $19.58 | 142 |
| 2026-08-11 | $19.73 | 10 |
| 2026-08-10 | $19.69 | 19 |
| 2026-08-07 | $19.89 | 100 |
| 2026-08-06 | $19.94 | 176 |
| 2026-08-04 | $19.50 | 141 |
| 2026-07-31 | $18.96 | 419 |
| 2026-07-30 | $18.93 | 100 |
| 2026-07-29 | $19.12 | 363 |
| 2026-07-28 | $19.19 | 235 |
| 2026-07-24 | $18.94 | 170 |
| 2026-07-23 | $18.93 | 167 |
| 2026-07-22 | $18.90 | 500 |
| 2026-07-21 | $18.86 | 388 |
| 2026-07-20 | $19.22 | 614 |