Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.92 | 7 |
| 2026-09-02 | $31.76 | 454 |
| 2026-09-01 | $31.66 | 100 |
| 2026-08-31 | $31.81 | 2,868 |
| 2026-08-28 | $32.14 | 698 |
| 2026-08-27 | $32.13 | 235 |
| 2026-08-26 | $31.99 | 500 |
| 2026-08-25 | $32.06 | 29 |
| 2026-08-24 | $31.97 | 100 |
| 2026-08-21 | $31.99 | 158 |
| 2026-08-19 | $32.11 | 412 |
| 2026-08-18 | $31.98 | 260 |
| 2026-08-17 | $32.29 | 29 |
| 2026-08-14 | $32.36 | 102 |
| 2026-08-13 | $32.51 | 8 |
| 2026-08-12 | $32.39 | 100 |
| 2026-08-11 | $32.48 | 613 |
| 2026-08-10 | $32.33 | 835 |
| 2026-08-06 | $32.04 | 1,263 |
| 2026-08-05 | $32.11 | 200 |
| 2026-07-30 | $30.78 | 100 |
| 2026-07-28 | $30.89 | 810 |
| 2026-07-27 | $30.84 | 31 |
| 2026-07-24 | $30.84 | 1,897 |
| 2026-07-23 | $30.84 | 339 |
| 2026-07-22 | $31.25 | 15,130 |
| 2026-07-21 | $31.13 | 101 |
| 2026-07-20 | $31.01 | 75 |