Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $40.48 | 3 |
| 2026-09-01 | $40.38 | 1,754 |
| 2026-08-31 | $40.49 | 200 |
| 2026-08-27 | $40.75 | 100 |
| 2026-08-24 | $40.45 | 100 |
| 2026-08-21 | $40.60 | 360 |
| 2026-08-18 | $40.73 | 179 |
| 2026-08-17 | $41.02 | 183 |
| 2026-08-14 | $41.28 | 355 |
| 2026-08-13 | $41.17 | 3 |
| 2026-08-12 | $40.86 | 3 |
| 2026-08-10 | $40.97 | 31 |
| 2026-08-06 | $40.89 | 3 |
| 2026-08-03 | $40.12 | 1,700 |
| 2026-07-31 | $39.81 | 120 |
| 2026-07-28 | $39.59 | 4 |