Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $37.73 | 100 |
| 2026-08-26 | $37.64 | 81 |
| 2026-08-24 | $37.61 | 69 |
| 2026-08-21 | $37.62 | 1 |
| 2026-08-20 | $37.58 | 62 |
| 2026-08-19 | $37.61 | 300 |
| 2026-08-18 | $37.58 | 813 |
| 2026-08-13 | $37.65 | 43 |
| 2026-08-07 | $37.59 | 12 |
| 2026-08-06 | $37.54 | 200 |
| 2026-07-31 | $37.30 | 68 |
| 2026-07-27 | $37.16 | 100 |
| 2026-07-24 | $37.19 | 1,400 |
| 2026-07-23 | $37.13 | 213 |