Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.33 | 100 |
| 2026-09-03 | $33.37 | 72 |
| 2026-08-31 | $33.27 | 10 |
| 2026-08-28 | $33.31 | 1 |
| 2026-08-27 | $33.27 | 86 |
| 2026-08-21 | $33.13 | 617 |
| 2026-08-20 | $33.15 | 2 |
| 2026-08-19 | $33.17 | 24 |
| 2026-08-18 | $33.11 | 6 |
| 2026-08-03 | $32.90 | 123 |
| 2026-07-31 | $32.64 | 700 |
| 2026-07-28 | $32.58 | 1 |
| 2026-07-23 | $32.56 | 1 |
| 2026-07-21 | $32.67 | 100 |
| 2026-07-20 | $32.60 | 200 |