Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.25 | 100 |
| 2026-09-03 | $25.29 | 100 |
| 2026-09-02 | $25.27 | 91 |
| 2026-08-31 | $25.22 | 500 |
| 2026-08-24 | $25.25 | 100 |
| 2026-08-20 | $25.16 | 200 |
| 2026-08-18 | $25.14 | 200 |
| 2026-08-17 | $25.15 | 100 |
| 2026-08-14 | $25.16 | 300 |
| 2026-08-13 | $25.16 | 100 |
| 2026-08-11 | $25.14 | 331 |
| 2026-07-31 | $25.11 | 100 |
| 2026-07-30 | $25.10 | 100 |
| 2026-07-29 | $25.04 | 100 |
| 2026-07-28 | $24.99 | 600 |
| 2026-07-23 | $24.94 | 108 |
| 2026-07-22 | $24.99 | 200 |
| 2026-07-20 | $24.96 | 300 |