Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-11
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-11 | $27.31 | 296 |
| 2026-08-10 | $27.29 | 540 |
| 2026-08-07 | $27.30 | 500 |
| 2026-08-06 | $27.27 | 500 |
| 2026-08-05 | $27.26 | 301 |
| 2026-07-30 | $26.92 | 1 |
| 2026-07-29 | $26.91 | 96 |
| 2026-07-28 | $26.95 | 1 |
| 2026-07-21 | $26.99 | 1 |
| 2026-07-20 | $26.94 | 100 |