Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.73 | 7,990 |
| 2026-09-03 | $13.80 | 14,364 |
| 2026-09-02 | $12.50 | 6,113 |
| 2026-09-01 | $12.53 | 12,788 |
| 2026-08-31 | $13.01 | 3,527 |
| 2026-08-28 | $13.18 | 12,224 |
| 2026-08-27 | $12.86 | 10,594 |
| 2026-08-26 | $12.68 | 2,270 |
| 2026-08-25 | $11.96 | 7,742 |
| 2026-08-24 | $12.32 | 6,382 |
| 2026-08-21 | $12.16 | 7,214 |
| 2026-08-20 | $12.84 | 22,673 |
| 2026-08-19 | $12.41 | 2,375 |
| 2026-08-18 | $13.02 | 8,350 |
| 2026-08-17 | $13.96 | 18,566 |
| 2026-08-14 | $13.25 | 16,679 |
| 2026-08-13 | $12.53 | 10,922 |
| 2026-08-12 | $13.37 | 39,395 |
| 2026-08-11 | $14.26 | 17,782 |
| 2026-08-10 | $15.80 | 25,791 |
| 2026-08-07 | $15.83 | 25,678 |
| 2026-08-06 | $16.52 | 51,360 |
| 2026-08-05 | $26.91 | 14,639 |
| 2026-08-04 | $25.41 | 4,328 |
| 2026-08-03 | $23.58 | 4,116 |
| 2026-07-31 | $22.43 | 2,824 |
| 2026-07-30 | $22.06 | 4,048 |
| 2026-07-29 | $25.42 | 3,144 |
| 2026-07-28 | $24.82 | 2,318 |
| 2026-07-27 | $23.58 | 2,303 |
| 2026-07-24 | $22.88 | 2,810 |
| 2026-07-23 | $23.87 | 4,410 |
| 2026-07-22 | $24.97 | 5,727 |
| 2026-07-21 | $25.68 | 155 |
| 2026-07-20 | $26.92 | 482 |