Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $10.59 | 191 |
| 2026-08-27 | $10.46 | 75 |
| 2026-08-20 | $10.36 | 400 |
| 2026-08-12 | $10.83 | 402 |
| 2026-08-11 | $11.56 | 87 |
| 2026-08-07 | $12.96 | 67 |
| 2026-08-06 | $12.61 | 76 |
| 2026-08-05 | $22.29 | 7 |
| 2026-08-04 | $20.76 | 101 |
| 2026-08-03 | $19.29 | 210 |
| 2026-07-29 | $19.14 | 200 |
| 2026-07-28 | $18.93 | 201 |
| 2026-07-27 | $19.61 | 1 |
| 2026-07-23 | $18.89 | 1 |