Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.55 | 189 |
| 2026-09-02 | $26.52 | 300 |
| 2026-09-01 | $26.54 | 200 |
| 2026-08-31 | $26.53 | 120 |
| 2026-08-27 | $26.55 | 888 |
| 2026-08-26 | $26.47 | 100 |
| 2026-08-25 | $26.53 | 100 |
| 2026-08-21 | $26.46 | 100 |
| 2026-08-18 | $26.44 | 900 |
| 2026-08-14 | $26.44 | 327 |
| 2026-08-11 | $26.42 | 297 |
| 2026-08-10 | $26.49 | 200 |
| 2026-08-03 | $26.40 | 100 |
| 2026-07-31 | $26.36 | 514 |
| 2026-07-28 | $26.35 | 200 |
| 2026-07-22 | $26.34 | 400 |
| 2026-07-21 | $26.34 | 100 |
| 2026-07-20 | $26.33 | 215 |