Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.65 | 800 |
| 2026-09-03 | $24.67 | 1,240 |
| 2026-09-02 | $24.65 | 1,513 |
| 2026-08-31 | $24.72 | 717 |
| 2026-08-25 | $24.83 | 2,964 |
| 2026-08-24 | $24.81 | 104 |
| 2026-08-21 | $24.81 | 222 |
| 2026-08-20 | $24.78 | 272 |
| 2026-08-19 | $24.82 | 296 |
| 2026-08-14 | $24.78 | 200 |
| 2026-08-13 | $24.78 | 196 |
| 2026-08-10 | $24.72 | 75 |
| 2026-08-05 | $24.68 | 152 |
| 2026-08-04 | $24.66 | 10 |
| 2026-08-03 | $24.66 | 100 |
| 2026-07-31 | $24.68 | 157 |
| 2026-07-30 | $24.66 | 100 |
| 2026-07-29 | $24.72 | 204 |
| 2026-07-28 | $24.73 | 100 |
| 2026-07-27 | $24.70 | 2,919 |
| 2026-07-24 | $24.63 | 55 |
| 2026-07-23 | $24.58 | 348 |
| 2026-07-21 | $24.78 | 700 |
| 2026-07-20 | $24.80 | 596 |